INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $8 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 133 Value ($000) $14 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 49 Value ($000) $6 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 8 Value ($000) $1 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 9 Value ($000) $1 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 5 Value ($000) $1 Avg Close $122.35 Range $107.25 - $131.87
Q2 2022
Shares 12 Value ($000) $1 Avg Close $76.40 Range $66.36 - $88.58