Ticker: ITGR CUSIP: 45826H109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,537 | $13,218 | $79.69 | $62.00 - $111.99 |
| Q3 2025 | 914,137 | $94,458 | $108.79 | $99.73 - $123.49 |
| Q2 2025 | 1,293,099 | $159,012 | $119.42 | $104.93 - $127.56 |
| Q1 2025 | 1,442,175 | $170,191 | $130.88 | $110.84 - $146.36 |
| Q4 2024 | 1,369,268 | $181,457 | $133.36 | $117.57 - $142.76 |
| Q3 2024 | 1,090,037 | $141,705 | $122.35 | $107.25 - $131.87 |
| Q2 2024 | 873,726 | $101,169 | $116.78 | $107.11 - $123.99 |
| Q1 2024 | 175,258 | $20,449 | $106.24 | $94.56 - $118.15 |
| Q4 2023 | 200,410 | $19,857 | $86.06 | $69.40 - $100.99 |
| Q3 2023 | 207,107 | $16,243 | $84.71 | $77.99 - $96.17 |
| Q2 2023 | 231,336 | $20,499 | $81.86 | $74.17 - $89.62 |
| Q1 2023 | 270,383 | $20,955 | $73.30 | $63.00 - $78.97 |
| Q4 2022 | 296,735 | $20,316 | $65.36 | $50.05 - $75.08 |
| Q3 2022 | 350,984 | $21,842 | $67.26 | $59.18 - $76.52 |
| Q2 2022 | 373,151 | $26,369 | $76.40 | $66.36 - $88.58 |
| Q1 2022 | 350,696 | $28,254 | $80.74 | $74.80 - $88.23 |
| Q4 2021 | 346,876 | $29,690 | $87.33 | $78.44 - $95.73 |
| Q3 2021 | 487,765 | $43,563 | $93.58 | $85.56 - $101.61 |
| Q2 2021 | 410,131 | $38,635 | $92.12 | $85.13 - $98.93 |
| Q1 2021 | 394,098 | $36,370 | $84.53 | $73.32 - $96.32 |
| Q4 2020 | 316,914 | $25,729 | $70.18 | $54.37 - $83.43 |
| Q3 2020 | 325,491 | $19,206 | $66.74 | $55.38 - $73.92 |
| Q2 2020 | 288,723 | $21,090 | $72.72 | $50.72 - $87.35 |
| Q1 2020 | 249,462 | $15,681 | $81.60 | $46.01 - $99.95 |
| Q4 2019 | 273,624 | $22,007 | $76.33 | $70.00 - $81.92 |
| Q3 2019 | 277,615 | $20,976 | $79.16 | $70.33 - $91.00 |
| Q2 2019 | 278,006 | $23,331 | $74.89 | $67.72 - $86.30 |
| Q1 2019 | 325,160 | $24,524 | $81.83 | $72.06 - $92.62 |
| Q4 2018 | 355,572 | $27,117 | $80.18 | $68.68 - $90.03 |
| Q3 2018 | 334,857 | $27,777 | $74.95 | $63.50 - $84.20 |
| Q2 2018 | 349,112 | $22,569 | $62.02 | $54.20 - $67.91 |
| Q1 2018 | 338,205 | $19,126 | $50.36 | $42.50 - $58.54 |
| Q4 2017 | 313,558 | $14,204 | $48.72 | $42.75 - $55.20 |
| Q3 2017 | 295,270 | $15,102 | $45.76 | $40.01 - $51.65 |
| Q2 2017 | 230,937 | $9,990 | $39.80 | $33.90 - $44.25 |
| Q1 2017 | 146,614 | $5,893 | $34.94 | $29.00 - $41.80 |
| Q4 2016 | 139,639 | $4,113 | $25.16 | $18.10 - $31.45 |
| Q3 2016 | 141,543 | $3,070 | $25.58 | $20.62 - $33.19 |
| Q2 2016 | 246,317 | $7,618 | $32.93 | $28.55 - $39.45 |