INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,300 Value ($000) $134 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 2,600 Value ($000) $320 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 2,400 Value ($000) $283 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 2,400 Value ($000) $318 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 2,300 Value ($000) $299 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 2,300 Value ($000) $266 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 1,900 Value ($000) $0 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 1,700 Value ($000) $0 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 1,100 Value ($000) $0 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 1,100 Value ($000) $0 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 600 Value ($000) $0 Avg Close $73.30 Range $63.00 - $78.97
Q4 2021
Shares 5,700 Value ($000) $487 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 5,700 Value ($000) $509 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 5,700 Value ($000) $536 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 200 Value ($000) $18 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 58,400 Value ($000) $4,741 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 66,900 Value ($000) $3,947 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 69,900 Value ($000) $5,106 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 53,200 Value ($000) $3,344 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 51,700 Value ($000) $4,158 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 64,800 Value ($000) $4,896 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 64,800 Value ($000) $5,438 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 14,800 Value ($000) $1,116 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 14,600 Value ($000) $1,113 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 5,400 Value ($000) $447 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 19,300 Value ($000) $1,247 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 20,000 Value ($000) $1,131 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 21,900 Value ($000) $992 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 20,800 Value ($000) $1,063 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 22,400 Value ($000) $968 Avg Close $39.80 Range $33.90 - $44.25