INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,049 Value ($000) $3,219 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 40,494 Value ($000) $4,184 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 38,062 Value ($000) $4,681 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 38,363 Value ($000) $4,527 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 34,054 Value ($000) $4,513 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 32,590 Value ($000) $4,145 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 30,771 Value ($000) $3,563 Avg Close $116.78 Range $107.11 - $123.99

Q1 2024

Shares 28,225 Value ($000) $3 Avg Close $106.24 Range $94.56 - $118.15

Q4 2023

Shares 27,352 Value ($000) $3 Avg Close $86.06 Range $69.40 - $100.99

Q3 2023

Shares 25,607 Value ($000) $2 Avg Close $84.71 Range $77.99 - $96.17

Q2 2023

Shares 21,186 Value ($000) $2 Avg Close $81.86 Range $74.17 - $89.62

Q1 2023

Shares 18,322 Value ($000) $1 Avg Close $73.30 Range $63.00 - $78.97

Q4 2022

Shares 16,057 Value ($000) $1 Avg Close $65.36 Range $50.05 - $75.08

Q3 2022

Shares 18,745 Value ($000) $1,167 Avg Close $67.26 Range $59.18 - $76.52

Q2 2022

Shares 18,767 Value ($000) $1,326 Avg Close $76.40 Range $66.36 - $88.58

Q1 2022

Shares 14,857 Value ($000) $1,197 Avg Close $80.74 Range $74.80 - $88.23

Q4 2021

Shares 11,343 Value ($000) $971 Avg Close $87.33 Range $78.44 - $95.73

Q3 2021

Shares 11,563 Value ($000) $1,033 Avg Close $93.58 Range $85.56 - $101.61

Q2 2021

Shares 11,525 Value ($000) $1,086 Avg Close $92.12 Range $85.13 - $98.93

Q1 2021

Shares 11,935 Value ($000) $1,099 Avg Close $84.53 Range $73.32 - $96.32

Q4 2020

Shares 11,630 Value ($000) $944 Avg Close $70.18 Range $54.37 - $83.43

Q3 2020

Shares 9,295 Value ($000) $548 Avg Close $66.74 Range $55.38 - $73.92

Q2 2020

Shares 9,507 Value ($000) $694 Avg Close $72.72 Range $50.72 - $87.35

Q1 2020

Shares 3,643 Value ($000) $229 Avg Close $81.60 Range $46.01 - $99.95

Q4 2019

Shares 3,165 Value ($000) $255 Avg Close $76.33 Range $70.00 - $81.92

Q3 2019

Shares 2,929 Value ($000) $221 Avg Close $79.16 Range $70.33 - $91.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,049	$3,219	$79.69	$62.00 - $111.99
Q3 2025	40,494	$4,184	$108.79	$99.73 - $123.49
Q2 2025	38,062	$4,681	$119.42	$104.93 - $127.56
Q1 2025	38,363	$4,527	$130.88	$110.84 - $146.36
Q4 2024	34,054	$4,513	$133.36	$117.57 - $142.76
Q3 2024	32,590	$4,145	$122.35	$107.25 - $131.87
Q2 2024	30,771	$3,563	$116.78	$107.11 - $123.99
Q1 2024	28,225	$3	$106.24	$94.56 - $118.15
Q4 2023	27,352	$3	$86.06	$69.40 - $100.99
Q3 2023	25,607	$2	$84.71	$77.99 - $96.17
Q2 2023	21,186	$2	$81.86	$74.17 - $89.62
Q1 2023	18,322	$1	$73.30	$63.00 - $78.97
Q4 2022	16,057	$1	$65.36	$50.05 - $75.08
Q3 2022	18,745	$1,167	$67.26	$59.18 - $76.52
Q2 2022	18,767	$1,326	$76.40	$66.36 - $88.58
Q1 2022	14,857	$1,197	$80.74	$74.80 - $88.23
Q4 2021	11,343	$971	$87.33	$78.44 - $95.73
Q3 2021	11,563	$1,033	$93.58	$85.56 - $101.61
Q2 2021	11,525	$1,086	$92.12	$85.13 - $98.93
Q1 2021	11,935	$1,099	$84.53	$73.32 - $96.32
Q4 2020	11,630	$944	$70.18	$54.37 - $83.43
Q3 2020	9,295	$548	$66.74	$55.38 - $73.92
Q2 2020	9,507	$694	$72.72	$50.72 - $87.35
Q1 2020	3,643	$229	$81.60	$46.01 - $99.95
Q4 2019	3,165	$255	$76.33	$70.00 - $81.92
Q3 2019	2,929	$221	$79.16	$70.33 - $91.00