INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,386 Value ($000) $350 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 3,180 Value ($000) $391 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 4,647 Value ($000) $548 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 5,183 Value ($000) $687 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 8,246 Value ($000) $1,072 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 8,246 Value ($000) $955 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 9,581 Value ($000) $1,118 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 11,159 Value ($000) $1,106 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 18,138 Value ($000) $1,423 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 18,258 Value ($000) $1,618 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 19,801 Value ($000) $1,535 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 21,829 Value ($000) $1,494 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 23,870 Value ($000) $1,485 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 26,007 Value ($000) $1,838 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 46,500 Value ($000) $3,746 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 46,500 Value ($000) $3,980 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 46,500 Value ($000) $4,154 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 46,500 Value ($000) $4,380 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 46,500 Value ($000) $4,283 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 46,500 Value ($000) $3,775 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 52,300 Value ($000) $3,086 Avg Close $66.74 Range $55.38 - $73.92