INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,964 Value ($000) $34,350 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 408,079 Value ($000) $42,167 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 416,963 Value ($000) $51,274 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 397,542 Value ($000) $46,914 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 408,588 Value ($000) $54,146 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 404,029 Value ($000) $52,524 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 399,083 Value ($000) $46,210 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 388,933 Value ($000) $45,381 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 382,936 Value ($000) $37,941 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 379,432 Value ($000) $29,759 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 374,792 Value ($000) $33,210 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 373,095 Value ($000) $28,915 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 364,491 Value ($000) $24,953 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 349,645 Value ($000) $21,759 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 328,351 Value ($000) $23,201 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 342,072 Value ($000) $27,561 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 327,590 Value ($000) $28,039 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 318,297 Value ($000) $28,437 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 310,142 Value ($000) $29,216 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 298,278 Value ($000) $27,472 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 303,949 Value ($000) $24,678 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 311,230 Value ($000) $18,366 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 314,554 Value ($000) $22,979 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 312,963 Value ($000) $19,673 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 339,012 Value ($000) $27,267 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 331,098 Value ($000) $25,018 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 268,738 Value ($000) $22,553 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 265,472 Value ($000) $20,022 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 213,573 Value ($000) $16,288 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 208,117 Value ($000) $17,264 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 197,641 Value ($000) $12,778 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 189,367 Value ($000) $10,709 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 192,884 Value ($000) $8,738 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 149,670 Value ($000) $7,656 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 128,792 Value ($000) $5,571 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 185,251 Value ($000) $7,448 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 159,059 Value ($000) $4,685 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 132,615 Value ($000) $2,877 Avg Close $25.58 Range $20.62 - $33.19