INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,462 Value ($000) $23,565 Avg Close $79.69 Range $62.00 - $111.99

Q4 2023

Shares 16,075 Value ($000) $1,593 Avg Close $86.06 Range $69.40 - $100.99

Q3 2023

Shares 17,907 Value ($000) $1,404 Avg Close $84.71 Range $77.99 - $96.17

Q2 2023

Shares 59,959 Value ($000) $5,313 Avg Close $81.86 Range $74.17 - $89.62

Q1 2023

Shares 11,453 Value ($000) $888 Avg Close $73.30 Range $63.00 - $78.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,462	$23,565	$79.69	$62.00 - $111.99
Q4 2023	16,075	$1,593	$86.06	$69.40 - $100.99
Q3 2023	17,907	$1,404	$84.71	$77.99 - $96.17
Q2 2023	59,959	$5,313	$81.86	$74.17 - $89.62
Q1 2023	11,453	$888	$73.30	$63.00 - $78.97