INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,638 Value ($000) $34,324 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 830,538 Value ($000) $85,820 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 452,688 Value ($000) $55,667 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 400,099 Value ($000) $47,216 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 609,300 Value ($000) $80,744 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 630,275 Value ($000) $81,936 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 582,882 Value ($000) $67,492 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 418,261 Value ($000) $48,803 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 573,178 Value ($000) $56,790 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 749,436 Value ($000) $58,778 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 808,795 Value ($000) $71,667 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 726,838 Value ($000) $56,330 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 75,706 Value ($000) $5,183 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 72,996 Value ($000) $5 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 54,222 Value ($000) $4 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 104,854 Value ($000) $8,448 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 270,285 Value ($000) $23,134 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 122,126 Value ($000) $10,911 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 212,650 Value ($000) $20,031 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 297,341 Value ($000) $27,385 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 462,578 Value ($000) $37,557 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 408,268 Value ($000) $24,092 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 89,605 Value ($000) $6,546 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 195,536 Value ($000) $12,291 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 362,034 Value ($000) $29,119 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 279,002 Value ($000) $21,081 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 81,506 Value ($000) $6,840 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 236,744 Value ($000) $17,855 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 145,581 Value ($000) $11,102 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 115,918 Value ($000) $9,616 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 215,120 Value ($000) $13,907 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 127,827 Value ($000) $7,229 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 105,377 Value ($000) $4,773 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 121,420 Value ($000) $6,210 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 16,444 Value ($000) $711 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 62,701 Value ($000) $2,520 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 65,246 Value ($000) $1,922 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 243,321 Value ($000) $5,277 Avg Close $25.58 Range $20.62 - $33.19