INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,116 Value ($000) $65,185 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 877,503 Value ($000) $90,672 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 898,233 Value ($000) $110,456 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 823,416 Value ($000) $97,171 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 897,185 Value ($000) $118,895 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 888,315 Value ($000) $115,481 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 788,521 Value ($000) $91,303 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 848,969 Value ($000) $99,058 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 849,428 Value ($000) $84,161 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 831,166 Value ($000) $65,188 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 757,866 Value ($000) $67,155 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 298,122 Value ($000) $23,105 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 283,329 Value ($000) $19,397 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 195,572 Value ($000) $12,171 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 204,188 Value ($000) $14,427 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 143,143 Value ($000) $11,533 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 135,977 Value ($000) $11,637 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 210,443 Value ($000) $18,800 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 153,069 Value ($000) $14,420 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 86,611 Value ($000) $7,977 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 111,086 Value ($000) $9,019 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 95,925 Value ($000) $5,660 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 152,626 Value ($000) $11,150 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 105,980 Value ($000) $6,661 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 244,294 Value ($000) $19,649 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 122,321 Value ($000) $9,242 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 142,826 Value ($000) $11,986 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 135,985 Value ($000) $10,255 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 148,197 Value ($000) $11,301 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 108,425 Value ($000) $8,994 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 85,827 Value ($000) $5,549 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 78,765 Value ($000) $4,454 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 183,130 Value ($000) $8,296 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 193,750 Value ($000) $9,911 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 138,544 Value ($000) $5,992 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 112,084 Value ($000) $4,505 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 113,402 Value ($000) $3,341 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 45,924 Value ($000) $996 Avg Close $25.58 Range $20.62 - $33.19