Ticker: ITGR CUSIP: 45826H109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 10,160 | $819 | $80.74 | $74.80 - $88.23 |
| Q4 2021 | 450,830 | $38,587 | $87.33 | $78.44 - $95.73 |
| Q3 2021 | 459,624 | $41,063 | $93.58 | $85.56 - $101.61 |
| Q2 2021 | 471,056 | $44,373 | $92.12 | $85.13 - $98.93 |
| Q1 2021 | 482,058 | $44,398 | $84.53 | $73.32 - $96.32 |
| Q4 2020 | 501,321 | $40,702 | $70.18 | $54.37 - $83.43 |
| Q3 2020 | 492,709 | $29,075 | $66.74 | $55.38 - $73.92 |
| Q2 2020 | 1,509,839 | $110,294 | $72.72 | $50.72 - $87.35 |
| Q1 2020 | 1,515,459 | $95,261 | $81.60 | $46.01 - $99.95 |
| Q4 2019 | 484,725 | $38,986 | $76.33 | $70.00 - $81.92 |
| Q3 2019 | 475,870 | $35,956 | $79.16 | $70.33 - $91.00 |
| Q2 2019 | 392,523 | $32,940 | $74.89 | $67.72 - $86.30 |
| Q3 2018 | 3,552 | $294 | $74.95 | $63.50 - $84.20 |
| Q2 2018 | 4,779 | $309 | $62.02 | $54.20 - $67.91 |
| Q1 2018 | 3,552 | $201 | $50.36 | $42.50 - $58.54 |
| Q3 2017 | 8,547 | $438 | $45.76 | $40.01 - $51.65 |
| Q2 2017 | 8,547 | $370 | $39.80 | $33.90 - $44.25 |