INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,331 Value ($000) $418 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 7,709 Value ($000) $797 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 7,709 Value ($000) $948 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 7,100 Value ($000) $838 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 7,100 Value ($000) $941 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 5,515 Value ($000) $717 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 5,515 Value ($000) $639 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 5,721 Value ($000) $668 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 5,626 Value ($000) $557 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 4,589 Value ($000) $360 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 4,589 Value ($000) $407 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 4,589 Value ($000) $356 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 4,589 Value ($000) $0 Avg Close $65.36 Range $50.05 - $75.08