INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,188 Value ($000) $4,861 Avg Close $130.88 Range $110.84 - $146.36

Q2 2018

Shares 84,895 Value ($000) $5,488 Avg Close $62.02 Range $54.20 - $67.91

Q1 2018

Shares 109,038 Value ($000) $6,166 Avg Close $50.36 Range $42.50 - $58.54

Q3 2017

Shares 13,060 Value ($000) $668 Avg Close $45.76 Range $40.01 - $51.65

Q1 2017

Shares 14,277 Value ($000) $574 Avg Close $34.94 Range $29.00 - $41.80

Q3 2016

Shares 41,869 Value ($000) $908 Avg Close $25.58 Range $20.62 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,188	$4,861	$130.88	$110.84 - $146.36
Q2 2018	84,895	$5,488	$62.02	$54.20 - $67.91
Q1 2018	109,038	$6,166	$50.36	$42.50 - $58.54
Q3 2017	13,060	$668	$45.76	$40.01 - $51.65
Q1 2017	14,277	$574	$34.94	$29.00 - $41.80
Q3 2016	41,869	$908	$25.58	$20.62 - $33.19