INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,151 Value ($000) $222 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 2,151 Value ($000) $265 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 2,129 Value ($000) $251 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 2,129 Value ($000) $285 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 2,129 Value ($000) $277 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 2,059 Value ($000) $238 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 2,059 Value ($000) $240 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 2,059 Value ($000) $204 Avg Close $86.06 Range $69.40 - $100.99
Q1 2022
Shares 3,608 Value ($000) $291 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 3,178 Value ($000) $272 Avg Close $87.33 Range $78.44 - $95.73