INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,923 Value ($000) $1,455 Avg Close $72.72 Range $50.72 - $87.35

Q1 2020

Shares 23,149 Value ($000) $1,455 Avg Close $81.60 Range $46.01 - $99.95

Q4 2019

Shares 26,839 Value ($000) $2,159 Avg Close $76.33 Range $70.00 - $81.92

Q3 2019

Shares 25,789 Value ($000) $1,949 Avg Close $79.16 Range $70.33 - $91.00

Q2 2019

Shares 25,789 Value ($000) $2,164 Avg Close $74.89 Range $67.72 - $86.30

Q1 2019

Shares 25,814 Value ($000) $1,947 Avg Close $81.83 Range $72.06 - $92.62

Q4 2018

Shares 26,088 Value ($000) $1,989 Avg Close $80.18 Range $68.68 - $90.03

Q3 2018

Shares 22,093 Value ($000) $1,833 Avg Close $74.95 Range $63.50 - $84.20

Q2 2018

Shares 7,656 Value ($000) $495 Avg Close $62.02 Range $54.20 - $67.91

Q1 2018

Shares 7,656 Value ($000) $433 Avg Close $50.36 Range $42.50 - $58.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,923	$1,455	$72.72	$50.72 - $87.35
Q1 2020	23,149	$1,455	$81.60	$46.01 - $99.95
Q4 2019	26,839	$2,159	$76.33	$70.00 - $81.92
Q3 2019	25,789	$1,949	$79.16	$70.33 - $91.00
Q2 2019	25,789	$2,164	$74.89	$67.72 - $86.30
Q1 2019	25,814	$1,947	$81.83	$72.06 - $92.62
Q4 2018	26,088	$1,989	$80.18	$68.68 - $90.03
Q3 2018	22,093	$1,833	$74.95	$63.50 - $84.20
Q2 2018	7,656	$495	$62.02	$54.20 - $67.91
Q1 2018	7,656	$433	$50.36	$42.50 - $58.54