INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005 Value ($000) $314 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 3,925 Value ($000) $406 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 4,482 Value ($000) $551 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 4,885 Value ($000) $576 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 5,081 Value ($000) $673 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 5,044 Value ($000) $656 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 5,507 Value ($000) $638 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 5,742 Value ($000) $670 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 5,833 Value ($000) $578 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 5,838 Value ($000) $458 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 6,500 Value ($000) $576 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 6,823 Value ($000) $529 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 6,944 Value ($000) $475 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 6,590 Value ($000) $410 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 5,559 Value ($000) $393 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 4,758 Value ($000) $383 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 4,512 Value ($000) $386 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 4,401 Value ($000) $393 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 4,688 Value ($000) $442 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 4,401 Value ($000) $405 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 4,103 Value ($000) $333 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 3,977 Value ($000) $235 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 1,594 Value ($000) $116 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 2,813 Value ($000) $177 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 2,561 Value ($000) $206 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 2,361 Value ($000) $178 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 2,075 Value ($000) $174 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 1,858 Value ($000) $140 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 744 Value ($000) $57 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 563 Value ($000) $47 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 105 Value ($000) $7 Avg Close $62.02 Range $54.20 - $67.91