INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,600 Value ($000) $55,262 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 262,245 Value ($000) $27,098 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 267,180 Value ($000) $32,855 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 213,741 Value ($000) $25,224 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 152,468 Value ($000) $20,205 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 189,919 Value ($000) $24,689 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 180,862 Value ($000) $20,942 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 169,006 Value ($000) $19,720 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 61,255 Value ($000) $6,069 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 17,285 Value ($000) $1,356 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 239,770 Value ($000) $21,246 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 353,175 Value ($000) $27,371 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 261,788 Value ($000) $17,922 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 282,040 Value ($000) $17,551 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 254,384 Value ($000) $17,975 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 269,126 Value ($000) $21,683 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 233,458 Value ($000) $19,982 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 189,384 Value ($000) $16,919 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 206,247 Value ($000) $19,429 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 198,834 Value ($000) $18,313 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 179,037 Value ($000) $14,536 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 165,092 Value ($000) $9,742 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 116,252 Value ($000) $8,224 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 20,461 Value ($000) $1,286 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 19,359 Value ($000) $1,557 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 19,923 Value ($000) $1,488 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 20,114 Value ($000) $1,688 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 20,240 Value ($000) $1,527 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 18,933 Value ($000) $1,443 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 20,123 Value ($000) $1,670 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 22,880 Value ($000) $1,479 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 23,193 Value ($000) $1,312 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 23,412 Value ($000) $1,060 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 23,405 Value ($000) $1,197 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 388,750 Value ($000) $16,814 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 449,501 Value ($000) $18,070 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 458,579 Value ($000) $13,505 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 606,455 Value ($000) $13,154 Avg Close $25.58 Range $20.62 - $33.19