INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $25 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 246 Value ($000) $25 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 343 Value ($000) $42 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 342 Value ($000) $40 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 286 Value ($000) $38 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 286 Value ($000) $37 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 281 Value ($000) $33 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 220 Value ($000) $26 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 204 Value ($000) $20 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 649 Value ($000) $51 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 649 Value ($000) $58 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 649 Value ($000) $50 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 649 Value ($000) $0 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 692 Value ($000) $43 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 615 Value ($000) $43 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 703 Value ($000) $57 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 398 Value ($000) $34 Avg Close $87.33 Range $78.44 - $95.73