INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,196 Value ($000) $7,074 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 27,693 Value ($000) $2,862 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 24,461 Value ($000) $3,008 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 26,716 Value ($000) $3,153 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 29,381 Value ($000) $3,894 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 19,611 Value ($000) $2,549 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 15,234 Value ($000) $1,764 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 16,342 Value ($000) $1,907 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 16,019 Value ($000) $1,587 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 16,343 Value ($000) $1,282 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 14,404 Value ($000) $1,276 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 21,953 Value ($000) $1,701 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 15,769 Value ($000) $1,080 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 13,754 Value ($000) $856 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 16,949 Value ($000) $1,198 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 19,633 Value ($000) $1,581 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 21,460 Value ($000) $1,837 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 20,544 Value ($000) $1,835 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 28,207 Value ($000) $2,656 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 23,392 Value ($000) $2,155 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 25,732 Value ($000) $2,089 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 44,032 Value ($000) $2,598 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 20,614 Value ($000) $1,506 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 22,611 Value ($000) $1,421 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 78,847 Value ($000) $6,340 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 39,260 Value ($000) $2,965 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 22,914 Value ($000) $1,920 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 150,302 Value ($000) $11,332 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 179,545 Value ($000) $13,689 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 386,249 Value ($000) $32,038 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 292,439 Value ($000) $18,903 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 185,795 Value ($000) $10,504 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 101,848 Value ($000) $4,611 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 55,146 Value ($000) $2,819 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 66,799 Value ($000) $2,888 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 30,730 Value ($000) $1,234 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 42,166 Value ($000) $1,240 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 77,131 Value ($000) $1,670 Avg Close $25.58 Range $20.62 - $33.19