INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,450 Value ($000) $663 Avg Close $79.69 Range $62.00 - $111.99
Q1 2023
Shares 3,100 Value ($000) $240 Avg Close $73.30 Range $63.00 - $78.97
Q4 2021
Shares 5,200 Value ($000) $445 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 6,500 Value ($000) $581 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 11,500 Value ($000) $1,083 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 14,500 Value ($000) $1,335 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 15,000 Value ($000) $1,218 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 16,500 Value ($000) $974 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 21,400 Value ($000) $1,563 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 27,300 Value ($000) $1,716 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 29,700 Value ($000) $2,389 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 29,700 Value ($000) $2,244 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 23,500 Value ($000) $1,972 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 9,200 Value ($000) $694 Avg Close $81.83 Range $72.06 - $92.62