INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,008 Value ($000) $1,726 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 15,484 Value ($000) $1,600 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 15,470 Value ($000) $1,902 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 11,777 Value ($000) $1,390 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 13,860 Value ($000) $1,837 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 13,890 Value ($000) $1,806 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 392 Value ($000) $45 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 417 Value ($000) $49 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 447 Value ($000) $44 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 480 Value ($000) $38 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 517 Value ($000) $46 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 538 Value ($000) $42 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 525 Value ($000) $36 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 1,591 Value ($000) $99 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 1,416 Value ($000) $100 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 1,358 Value ($000) $109 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 1,250 Value ($000) $107 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 1,156 Value ($000) $103 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 1,065 Value ($000) $100 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 891 Value ($000) $82 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 774 Value ($000) $63 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 730 Value ($000) $43 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 688 Value ($000) $50 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 749 Value ($000) $47 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 727 Value ($000) $58 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 6,103 Value ($000) $461 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 6,241 Value ($000) $524 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 6,472 Value ($000) $488 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 6,279 Value ($000) $479 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 23,576 Value ($000) $1,956 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 25,647 Value ($000) $1,658 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 25,615 Value ($000) $1,449 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 19,936 Value ($000) $903 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 19,936 Value ($000) $1,020 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 21,260 Value ($000) $919 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 4,834 Value ($000) $194 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 2,137 Value ($000) $77 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 1,820 Value ($000) $39 Avg Close $25.58 Range $20.62 - $33.19
Q2 2016
Shares 1,377 Value ($000) $43 Avg Close $32.93 Range $28.55 - $39.45