INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,294 Value ($000) $7,631 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 17,464 Value ($000) $1,805 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 66,720 Value ($000) $8,205 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 63,628 Value ($000) $7,509 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 9,516 Value ($000) $1,261 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 7,132 Value ($000) $927 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 10,533 Value ($000) $1,220 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 75,354 Value ($000) $8,792 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 142,348 Value ($000) $14,104 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 71,048 Value ($000) $5,572 Avg Close $84.71 Range $77.99 - $96.17
Q3 2022
Shares 3,228 Value ($000) $201 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 3,828 Value ($000) $270 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 40,808 Value ($000) $3,288 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 30,697 Value ($000) $2,627 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 4,228 Value ($000) $378 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 5,921 Value ($000) $558 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 6,501 Value ($000) $599 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 9,705 Value ($000) $788 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 37,851 Value ($000) $2,234 Avg Close $66.74 Range $55.38 - $73.92
Q1 2020
Shares 12,020 Value ($000) $756 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 85,897 Value ($000) $6,908 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 73,796 Value ($000) $5,576 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 83,623 Value ($000) $7,018 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 39,083 Value ($000) $2,947 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 8,573 Value ($000) $654 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 19,939 Value ($000) $1,654 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 65,897 Value ($000) $4,260 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 17,965 Value ($000) $1,016 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 11,635 Value ($000) $527 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 33,988 Value ($000) $1,738 Avg Close $45.76 Range $40.01 - $51.65
Q1 2017
Shares 33,940 Value ($000) $1,364 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 122,461 Value ($000) $3,606 Avg Close $25.16 Range $18.10 - $31.45