INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 25,981 Value ($000) $1,680 Avg Close $62.02 Range $54.20 - $67.91

Q1 2018

Shares 27,919 Value ($000) $1,579 Avg Close $50.36 Range $42.50 - $58.54

Q4 2017

Shares 12,696 Value ($000) $575 Avg Close $48.72 Range $42.75 - $55.20

Q3 2017

Shares 15,300 Value ($000) $783 Avg Close $45.76 Range $40.01 - $51.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	25,981	$1,680	$62.02	$54.20 - $67.91
Q1 2018	27,919	$1,579	$50.36	$42.50 - $58.54
Q4 2017	12,696	$575	$48.72	$42.75 - $55.20
Q3 2017	15,300	$783	$45.76	$40.01 - $51.65