INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $0 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 56 Value ($000) $0 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 57 Value ($000) $0 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 43 Value ($000) $0 Avg Close $130.88 Range $110.84 - $146.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$0	$79.69	$62.00 - $111.99
Q3 2025	56	$0	$108.79	$99.73 - $123.49
Q2 2025	57	$0	$119.42	$104.93 - $127.56
Q1 2025	43	$0	$130.88	$110.84 - $146.36