INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,400 Value ($000) $786 Avg Close $79.16 Range $70.33 - $91.00

Q2 2019

Shares 10,300 Value ($000) $864 Avg Close $74.89 Range $67.72 - $86.30

Q1 2019

Shares 5,800 Value ($000) $437 Avg Close $81.83 Range $72.06 - $92.62

Q4 2018

Shares 5,500 Value ($000) $419 Avg Close $80.18 Range $68.68 - $90.03

Q3 2018

Shares 5,400 Value ($000) $448 Avg Close $74.95 Range $63.50 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,400	$786	$79.16	$70.33 - $91.00
Q2 2019	10,300	$864	$74.89	$67.72 - $86.30
Q1 2019	5,800	$437	$81.83	$72.06 - $92.62
Q4 2018	5,500	$419	$80.18	$68.68 - $90.03
Q3 2018	5,400	$448	$74.95	$63.50 - $84.20