INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,249 Value ($000) $523 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 7,399 Value ($000) $873 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 3,120 Value ($000) $413 Avg Close $133.36 Range $117.57 - $142.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,249	$523	$119.42	$104.93 - $127.56
Q1 2025	7,399	$873	$130.88	$110.84 - $146.36
Q4 2024	3,120	$413	$133.36	$117.57 - $142.76