INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,908 Value ($000) $1,379 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 12,014 Value ($000) $1,402 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 12,014 Value ($000) $1,190 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 11,893 Value ($000) $933 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 7,087 Value ($000) $628 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 7,087 Value ($000) $549 Avg Close $73.30 Range $63.00 - $78.97
Q1 2022
Shares 13,854 Value ($000) $1,116 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 13,047 Value ($000) $1,117 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 12,716 Value ($000) $1,136 Avg Close $93.58 Range $85.56 - $101.61
Q4 2020
Shares 13,315 Value ($000) $1,071 Avg Close $70.18 Range $54.37 - $83.43
Q2 2020
Shares 12,494 Value ($000) $913 Avg Close $72.72 Range $50.72 - $87.35
Q4 2019
Shares 14,935 Value ($000) $1,201 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 14,795 Value ($000) $1,118 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 14,860 Value ($000) $1,247 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 13,760 Value ($000) $1,038 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 25,835 Value ($000) $1,970 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 24,680 Value ($000) $2,047 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 31,215 Value ($000) $2,018 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 32,180 Value ($000) $1,820 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 31,810 Value ($000) $1,441 Avg Close $48.72 Range $42.75 - $55.20