INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,231 Value ($000) $1,587 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 22,946 Value ($000) $2,371 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 21,646 Value ($000) $2,662 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 22,682 Value ($000) $2,677 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 11,767 Value ($000) $1,559 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 7,787 Value ($000) $1,012 Avg Close $122.35 Range $107.25 - $131.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,231	$1,587	$79.69	$62.00 - $111.99
Q3 2025	22,946	$2,371	$108.79	$99.73 - $123.49
Q2 2025	21,646	$2,662	$119.42	$104.93 - $127.56
Q1 2025	22,682	$2,677	$130.88	$110.84 - $146.36
Q4 2024	11,767	$1,559	$133.36	$117.57 - $142.76
Q3 2024	7,787	$1,012	$122.35	$107.25 - $131.87