INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064,615 Value ($000) $83,498 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 1,086,459 Value ($000) $112,264 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 1,145,246 Value ($000) $140,831 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 1,141,812 Value ($000) $134,745 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 1,163,381 Value ($000) $154,171 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 1,171,577 Value ($000) $152,305 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 1,208,319 Value ($000) $139,911 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 1,170,979 Value ($000) $136,630 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 1,202,473 Value ($000) $119,141 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 1,255,029 Value ($000) $98,432 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 1,289,274 Value ($000) $114,243 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 1,599,770 Value ($000) $123,982 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 1,200,902 Value ($000) $82,214 Avg Close $65.36 Range $50.05 - $75.08