INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,833 Value ($000) $1,163 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 14,666 Value ($000) $1,515 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 14,219 Value ($000) $1,749 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 12,054 Value ($000) $1,597 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 11,546 Value ($000) $1,501 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 11,572 Value ($000) $1,504 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 11,465 Value ($000) $1,328 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 7,772 Value ($000) $907 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 7,206 Value ($000) $714 Avg Close $86.06 Range $69.40 - $100.99
Q3 2022
Shares 10,053 Value ($000) $626 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 9,776 Value ($000) $691 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 9,625 Value ($000) $775 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 9,319 Value ($000) $798 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 7,342 Value ($000) $656 Avg Close $93.58 Range $85.56 - $101.61