INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,273 Value ($000) $335 Avg Close $79.69 Range $62.00 - $111.99
Q2 2025
Shares 1,730 Value ($000) $213 Avg Close $119.42 Range $104.93 - $127.56
Q4 2024
Shares 1,770 Value ($000) $235 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 1,786 Value ($000) $232 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 1,771 Value ($000) $205 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 1,915 Value ($000) $223 Avg Close $106.24 Range $94.56 - $118.15
Q2 2022
Shares 3,258 Value ($000) $230 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 4,574 Value ($000) $369 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 3,683 Value ($000) $315 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 3,394 Value ($000) $303 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 4,131 Value ($000) $390 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 3,936 Value ($000) $363 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 3,449 Value ($000) $280 Avg Close $70.18 Range $54.37 - $83.43
Q4 2019
Shares 3,523 Value ($000) $283 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 3,395 Value ($000) $257 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 3,088 Value ($000) $259 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 3,245 Value ($000) $245 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 4,107 Value ($000) $313 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 5,796 Value ($000) $481 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 6,604 Value ($000) $427 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 5,948 Value ($000) $336 Avg Close $50.36 Range $42.50 - $58.54
Q3 2017
Shares 5,040 Value ($000) $258 Avg Close $45.76 Range $40.01 - $51.65
Q1 2017
Shares 5,957 Value ($000) $239 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 8,724 Value ($000) $257 Avg Close $25.16 Range $18.10 - $31.45