INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,200 Value ($000) $0 Avg Close $86.06 Range $69.40 - $100.99
Q1 2023
Shares 43,752 Value ($000) $3 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 7,120 Value ($000) $0 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 54,803 Value ($000) $3,410 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 60,926 Value ($000) $4,305 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 47,735 Value ($000) $3,846 Avg Close $80.74 Range $74.80 - $88.23
Q3 2021
Shares 34,308 Value ($000) $3,065 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 32,749 Value ($000) $3,085 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 139,096 Value ($000) $12,811 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 163,047 Value ($000) $13,238 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 190,812 Value ($000) $11,260 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 63,811 Value ($000) $4,661 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 10,395 Value ($000) $653 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 7,104 Value ($000) $571 Avg Close $76.33 Range $70.00 - $81.92
Q1 2019
Shares 27,020 Value ($000) $2,038 Avg Close $81.83 Range $72.06 - $92.62
Q2 2018
Shares 228,034 Value ($000) $14,742 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 127,637 Value ($000) $7,218 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 73,597 Value ($000) $3,334 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 61,283 Value ($000) $3,135 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 42,883 Value ($000) $1,855 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 22,500 Value ($000) $905 Avg Close $34.94 Range $29.00 - $41.80