INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,864 Value ($000) $5,872 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 109,365 Value ($000) $11,301 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 217,433 Value ($000) $26,738 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 70,328 Value ($000) $8,299 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 15,957 Value ($000) $2,115 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 42,900 Value ($000) $5,577 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 66,931 Value ($000) $7,750 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 12,441 Value ($000) $1,452 Avg Close $106.24 Range $94.56 - $118.15
Q3 2023
Shares 2,751 Value ($000) $216 Avg Close $84.71 Range $77.99 - $96.17
Q4 2022
Shares 14,048 Value ($000) $962 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 5,747 Value ($000) $358 Avg Close $67.26 Range $59.18 - $76.52
Q1 2022
Shares 17,699 Value ($000) $1,426 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 63,405 Value ($000) $5,427 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 8,086 Value ($000) $722 Avg Close $93.58 Range $85.56 - $101.61
Q1 2021
Shares 17,437 Value ($000) $1,606 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 2,817 Value ($000) $229 Avg Close $70.18 Range $54.37 - $83.43
Q1 2019
Shares 35,439 Value ($000) $2,673 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 34,193 Value ($000) $2,608 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 72,364 Value ($000) $6,003 Avg Close $74.95 Range $63.50 - $84.20
Q1 2018
Shares 34,398 Value ($000) $1,945 Avg Close $50.36 Range $42.50 - $58.54
Q3 2017
Shares 59,055 Value ($000) $3,021 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 17,084 Value ($000) $739 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 6,986 Value ($000) $281 Avg Close $34.94 Range $29.00 - $41.80