INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,000 Value ($000) $1,886 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 25,000 Value ($000) $1,906 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 41,000 Value ($000) $3,401 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 75,000 Value ($000) $4,849 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 75,000 Value ($000) $4,241 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 75,000 Value ($000) $3,397 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 25,000 Value ($000) $1,279 Avg Close $45.76 Range $40.01 - $51.65