Ticker: ITGR CUSIP: 45826H109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 282,152 | $22,129 | $79.69 | $62.00 - $111.99 |
| Q1 2025 | 145,657 | $17,189 | $130.88 | $110.84 - $146.36 |
| Q2 2023 | 9,310 | $825 | $81.86 | $74.17 - $89.62 |
| Q1 2023 | 122,040 | $9,458 | $73.30 | $63.00 - $78.97 |
| Q2 2022 | 56,625 | $4,001 | $76.40 | $66.36 - $88.58 |
| Q1 2022 | 192,897 | $15,542 | $80.74 | $74.80 - $88.23 |
| Q4 2021 | 170,965 | $14,633 | $87.33 | $78.44 - $95.73 |
| Q3 2021 | 23,066 | $2,061 | $93.58 | $85.56 - $101.61 |
| Q2 2021 | 35,240 | $3,320 | $92.12 | $85.13 - $98.93 |
| Q4 2019 | 104,342 | $8,392 | $76.33 | $70.00 - $81.92 |
| Q2 2019 | 6,253 | $525 | $74.89 | $67.72 - $86.30 |
| Q1 2019 | 7,430 | $560 | $81.83 | $72.06 - $92.62 |
| Q1 2018 | 7,289 | $412 | $50.36 | $42.50 - $58.54 |
| Q4 2017 | 5,281 | $239 | $48.72 | $42.75 - $55.20 |
| Q2 2016 | 10,384 | $321 | $32.93 | $28.55 - $39.45 |