INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,373 Value ($000) $0 Avg Close $116.78 Range $107.11 - $123.99
Q1 2020
Shares 5,303 Value ($000) $333 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 24,373 Value ($000) $1,960 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 35,967 Value ($000) $2,718 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 35,967 Value ($000) $3,018 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 32,484 Value ($000) $2,450 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 65,623 Value ($000) $5,004 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 74,830 Value ($000) $6,207 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 79,733 Value ($000) $5,155 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 77,892 Value ($000) $4,405 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 54,533 Value ($000) $2,470 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 50,618 Value ($000) $2,589 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 41,437 Value ($000) $1,792 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 48,668 Value ($000) $1,956 Avg Close $34.94 Range $29.00 - $41.80