INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $236 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 1,943 Value ($000) $201 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 2,096 Value ($000) $258 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 2,330 Value ($000) $275 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 2,341 Value ($000) $310 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 2,966 Value ($000) $386 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 3,095 Value ($000) $358 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 3,122 Value ($000) $364 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 3,295 Value ($000) $326 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 3,442 Value ($000) $270 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 3,301 Value ($000) $293 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 3,236 Value ($000) $0 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 3,110 Value ($000) $0 Avg Close $65.36 Range $50.05 - $75.08
Q2 2022
Shares 3,085 Value ($000) $218 Avg Close $76.40 Range $66.36 - $88.58
Q4 2021
Shares 2,480 Value ($000) $212 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 2,526 Value ($000) $226 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 2,469 Value ($000) $232 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 2,355 Value ($000) $217 Avg Close $84.53 Range $73.32 - $96.32
Q1 2019
Shares 49 Value ($000) $4 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 49 Value ($000) $4 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 49 Value ($000) $4 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 49 Value ($000) $3 Avg Close $62.02 Range $54.20 - $67.91