INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,575 Value ($000) $1,692 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 1,800 Value ($000) $186 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 100 Value ($000) $12 Avg Close $119.42 Range $104.93 - $127.56

Q4 2019

Shares 16,900 Value ($000) $1,359 Avg Close $76.33 Range $70.00 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,575	$1,692	$79.69	$62.00 - $111.99
Q3 2025	1,800	$186	$108.79	$99.73 - $123.49
Q2 2025	100	$12	$119.42	$104.93 - $127.56
Q4 2019	16,900	$1,359	$76.33	$70.00 - $81.92