INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,025 Value ($000) $1 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 45,951 Value ($000) $5 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 20,219 Value ($000) $2 Avg Close $119.42 Range $104.93 - $127.56
Q3 2024
Shares 5,011 Value ($000) $1 Avg Close $122.35 Range $107.25 - $131.87
Q1 2024
Shares 8,394 Value ($000) $1 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 5,850 Value ($000) $1 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 26,289 Value ($000) $2 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 1,230 Value ($000) $0 Avg Close $81.86 Range $74.17 - $89.62
Q4 2022
Shares 9,239 Value ($000) $1 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 9,499 Value ($000) $591 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 17,019 Value ($000) $1,203 Avg Close $76.40 Range $66.36 - $88.58
Q4 2021
Shares 29,558 Value ($000) $2,530 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 47,092 Value ($000) $4,207 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 2,703 Value ($000) $255 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 5,848 Value ($000) $539 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 3,519 Value ($000) $286 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 1,907 Value ($000) $113 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 2,645 Value ($000) $193 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 13,393 Value ($000) $842 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 4,490 Value ($000) $361 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 8,572 Value ($000) $648 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 3,844 Value ($000) $323 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 2,285 Value ($000) $172 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 5,830 Value ($000) $445 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 102,863 Value ($000) $8,532 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 47,114 Value ($000) $3,046 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 41,570 Value ($000) $2,351 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 39,726 Value ($000) $1,800 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 44,651 Value ($000) $2,284 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 40,235 Value ($000) $1,740 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 39,444 Value ($000) $1,586 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 47,667 Value ($000) $1,404 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 44,647 Value ($000) $968 Avg Close $25.58 Range $20.62 - $33.19