INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 282,313 Value ($000) $16,659 Avg Close $66.74 Range $55.38 - $73.92

Q2 2020

Shares 283,923 Value ($000) $20,741 Avg Close $72.72 Range $50.72 - $87.35

Q1 2020

Shares 281,300 Value ($000) $17,683 Avg Close $81.60 Range $46.01 - $99.95

Q4 2019

Shares 272,745 Value ($000) $21,937 Avg Close $76.33 Range $70.00 - $81.92

Q3 2019

Shares 336,164 Value ($000) $25,401 Avg Close $79.16 Range $70.33 - $91.00

Q2 2019

Shares 272,754 Value ($000) $22,898 Avg Close $74.89 Range $67.72 - $86.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	282,313	$16,659	$66.74	$55.38 - $73.92
Q2 2020	283,923	$20,741	$72.72	$50.72 - $87.35
Q1 2020	281,300	$17,683	$81.60	$46.01 - $99.95
Q4 2019	272,745	$21,937	$76.33	$70.00 - $81.92
Q3 2019	336,164	$25,401	$79.16	$70.33 - $91.00
Q2 2019	272,754	$22,898	$74.89	$67.72 - $86.30