INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,900 Value ($000) $2,915 Avg Close $70.18 Range $54.37 - $83.43

Q3 2020

Shares 101,288 Value ($000) $5,977 Avg Close $66.74 Range $55.38 - $73.92

Q2 2020

Shares 126,888 Value ($000) $9,269 Avg Close $72.72 Range $50.72 - $87.35

Q1 2020

Shares 107,788 Value ($000) $6,776 Avg Close $81.60 Range $46.01 - $99.95

Q4 2019

Shares 13,888 Value ($000) $1,117 Avg Close $76.33 Range $70.00 - $81.92

Q3 2019

Shares 9,300 Value ($000) $703 Avg Close $79.16 Range $70.33 - $91.00

Q1 2019

Shares 7,400 Value ($000) $558 Avg Close $81.83 Range $72.06 - $92.62

Q4 2018

Shares 6,500 Value ($000) $496 Avg Close $80.18 Range $68.68 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,900	$2,915	$70.18	$54.37 - $83.43
Q3 2020	101,288	$5,977	$66.74	$55.38 - $73.92
Q2 2020	126,888	$9,269	$72.72	$50.72 - $87.35
Q1 2020	107,788	$6,776	$81.60	$46.01 - $99.95
Q4 2019	13,888	$1,117	$76.33	$70.00 - $81.92
Q3 2019	9,300	$703	$79.16	$70.33 - $91.00
Q1 2019	7,400	$558	$81.83	$72.06 - $92.62
Q4 2018	6,500	$496	$80.18	$68.68 - $90.03