INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,295 Value ($000) $1,890 Avg Close $108.79 Range $99.73 - $123.49

Q1 2025

Shares 5,761 Value ($000) $680 Avg Close $130.88 Range $110.84 - $146.36

Q2 2019

Shares 11,190 Value ($000) $939 Avg Close $74.89 Range $67.72 - $86.30

Q1 2019

Shares 7,720 Value ($000) $582 Avg Close $81.83 Range $72.06 - $92.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,295	$1,890	$108.79	$99.73 - $123.49
Q1 2025	5,761	$680	$130.88	$110.84 - $146.36
Q2 2019	11,190	$939	$74.89	$67.72 - $86.30
Q1 2019	7,720	$582	$81.83	$72.06 - $92.62