INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,048 Value ($000) $1 Avg Close $79.69 Range $62.00 - $111.99
Q1 2025
Shares 3,777 Value ($000) $0 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 5,286 Value ($000) $1 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 8,101 Value ($000) $1 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 19,274 Value ($000) $2 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 6,738 Value ($000) $1 Avg Close $106.24 Range $94.56 - $118.15
Q3 2023
Shares 10,399 Value ($000) $1 Avg Close $84.71 Range $77.99 - $96.17
Q4 2022
Shares 3,413 Value ($000) $0 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 4,274 Value ($000) $266 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 5,983 Value ($000) $423 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 11,600 Value ($000) $935 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 16,282 Value ($000) $1,394 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 16,061 Value ($000) $1,435 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 18,539 Value ($000) $1,746 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 3,764 Value ($000) $347 Avg Close $84.53 Range $73.32 - $96.32
Q4 2019
Shares 4,979 Value ($000) $400 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 4,463 Value ($000) $337 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 8,604 Value ($000) $722 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 10,107 Value ($000) $762 Avg Close $81.83 Range $72.06 - $92.62
Q2 2018
Shares 32,463 Value ($000) $2,099 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 17,042 Value ($000) $964 Avg Close $50.36 Range $42.50 - $58.54
Q3 2017
Shares 42,250 Value ($000) $2,161 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 22,990 Value ($000) $994 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 29,700 Value ($000) $1,194 Avg Close $34.94 Range $29.00 - $41.80