Ticker: ITGR CUSIP: 45826H109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,413 | $174 | $119.42 | $104.93 - $127.56 |
| Q1 2025 | 1,413 | $167 | $130.88 | $110.84 - $146.36 |
| Q4 2024 | 693 | $92 | $133.36 | $117.57 - $142.76 |
| Q3 2024 | 223 | $29 | $122.35 | $107.25 - $131.87 |
| Q2 2024 | 143 | $17 | $116.78 | $107.11 - $123.99 |
| Q1 2024 | 143 | $17 | $106.24 | $94.56 - $118.15 |
| Q4 2023 | 143 | $14 | $86.06 | $69.40 - $100.99 |
| Q3 2023 | 204 | $16 | $84.71 | $77.99 - $96.17 |
| Q2 2023 | 204 | $18 | $81.86 | $74.17 - $89.62 |
| Q1 2019 | 2,786 | $210 | $81.83 | $72.06 - $92.62 |
| Q4 2018 | 3,082 | $235 | $80.18 | $68.68 - $90.03 |
| Q3 2018 | 2,898 | $240 | $74.95 | $63.50 - $84.20 |
| Q2 2018 | 2,983 | $193 | $62.02 | $54.20 - $67.91 |
| Q1 2018 | 3,167 | $179 | $50.36 | $42.50 - $58.54 |