INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 56,080 Value ($000) $4,097 Avg Close $72.72 Range $50.72 - $87.35

Q1 2020

Shares 56,280 Value ($000) $3,538 Avg Close $81.60 Range $46.01 - $99.95

Q4 2019

Shares 47,780 Value ($000) $3,843 Avg Close $76.33 Range $70.00 - $81.92

Q3 2019

Shares 50,380 Value ($000) $3,806 Avg Close $79.16 Range $70.33 - $91.00

Q2 2019

Shares 33,480 Value ($000) $2,810 Avg Close $74.89 Range $67.72 - $86.30

Q1 2019

Shares 32,280 Value ($000) $2,435 Avg Close $81.83 Range $72.06 - $92.62

Q4 2018

Shares 30,880 Value ($000) $2,355 Avg Close $80.18 Range $68.68 - $90.03

Q3 2018

Shares 21,010 Value ($000) $1,743 Avg Close $74.95 Range $63.50 - $84.20

Q2 2018

Shares 110 Value ($000) $7 Avg Close $62.02 Range $54.20 - $67.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	56,080	$4,097	$72.72	$50.72 - $87.35
Q1 2020	56,280	$3,538	$81.60	$46.01 - $99.95
Q4 2019	47,780	$3,843	$76.33	$70.00 - $81.92
Q3 2019	50,380	$3,806	$79.16	$70.33 - $91.00
Q2 2019	33,480	$2,810	$74.89	$67.72 - $86.30
Q1 2019	32,280	$2,435	$81.83	$72.06 - $92.62
Q4 2018	30,880	$2,355	$80.18	$68.68 - $90.03
Q3 2018	21,010	$1,743	$74.95	$63.50 - $84.20
Q2 2018	110	$7	$62.02	$54.20 - $67.91