INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,377 Value ($000) $814 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 6,229 Value ($000) $644 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 7,296 Value ($000) $897 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 8,359 Value ($000) $986 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 8,705 Value ($000) $1,154 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 9,001 Value ($000) $1,170 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 9,319 Value ($000) $1,079 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 9,954 Value ($000) $1,161 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 10,529 Value ($000) $1,044 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 10,299 Value ($000) $808 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 10,060 Value ($000) $891 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 9,818 Value ($000) $1 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 9,166 Value ($000) $1 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 8,866 Value ($000) $552 Avg Close $67.26 Range $59.18 - $76.52