INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,389 Value ($000) $9,521 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 136,632 Value ($000) $14,118 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 118,933 Value ($000) $14,625 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 106,382 Value ($000) $12,554 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 83,535 Value ($000) $11,070 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 71,172 Value ($000) $9,252 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 73,672 Value ($000) $8,530 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 68,314 Value ($000) $7,971 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 69,164 Value ($000) $6,853 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 41,169 Value ($000) $3,229 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 59,066 Value ($000) $5,234 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 58,270 Value ($000) $4,516 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 60,275 Value ($000) $4,126 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 60,715 Value ($000) $4 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 61,279 Value ($000) $4,330 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 61,633 Value ($000) $4,966 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 67,253 Value ($000) $5,756 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 66,683 Value ($000) $5,957 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 67,383 Value ($000) $6,347 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 67,783 Value ($000) $6,243 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 72,723 Value ($000) $5,904 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 72,723 Value ($000) $4,291 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 73,213 Value ($000) $5,348 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 73,213 Value ($000) $4,602 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 109,213 Value ($000) $8,784 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 82,913 Value ($000) $6,265 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 66,141 Value ($000) $5,551 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 27,341 Value ($000) $2,062 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 25,941 Value ($000) $1,978 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 20,541 Value ($000) $1,704 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 18,413 Value ($000) $1,190 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 18,413 Value ($000) $1,041 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 17,513 Value ($000) $793 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 17,513 Value ($000) $896 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 14,236 Value ($000) $616 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 19,436 Value ($000) $781 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 19,436 Value ($000) $572 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 19,436 Value ($000) $422 Avg Close $25.58 Range $20.62 - $33.19