INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,110 Value ($000) $24,322 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 309,179 Value ($000) $31,947 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 434,440 Value ($000) $53,423 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 25,460 Value ($000) $3,005 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 19,447 Value ($000) $2,577 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 40,703 Value ($000) $5,291 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 31,273 Value ($000) $3,621 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 34,789 Value ($000) $4,059 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 31,942 Value ($000) $3,165 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 4,869 Value ($000) $382 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 5,026 Value ($000) $445 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 50,017 Value ($000) $3,876 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 34,403 Value ($000) $2,355 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 34,625 Value ($000) $2,154 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 5,072 Value ($000) $358 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 48,025 Value ($000) $3,869 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 45,632 Value ($000) $3,905 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 33,224 Value ($000) $2,968 Avg Close $93.58 Range $85.56 - $101.61
Q4 2020
Shares 11,574 Value ($000) $939 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 46,017 Value ($000) $2,716 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 6,621 Value ($000) $484 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 65,861 Value ($000) $4,140 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 3,219 Value ($000) $259 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 27,964 Value ($000) $2,113 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 7,891 Value ($000) $662 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 145,009 Value ($000) $10,936 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 11,897 Value ($000) $907 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 12,465 Value ($000) $1,034 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 5,149 Value ($000) $333 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 23,306 Value ($000) $1,318 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 21,314 Value ($000) $966 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 12,498 Value ($000) $639 Avg Close $45.76 Range $40.01 - $51.65
Q1 2017
Shares 113,435 Value ($000) $4,560 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 185,975 Value ($000) $5,477 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 256,926 Value ($000) $5,573 Avg Close $25.58 Range $20.62 - $33.19