INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,855 Value ($000) $5,008 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 63,939 Value ($000) $6,607 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 64,405 Value ($000) $7,920 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 65,395 Value ($000) $7,717 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 71,470 Value ($000) $9,471 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 75,594 Value ($000) $9,827 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 84,487 Value ($000) $9,783 Avg Close $116.78 Range $107.11 - $123.99

Q1 2024

Shares 90,820 Value ($000) $10,597 Avg Close $106.24 Range $94.56 - $118.15

Q1 2020

Shares 3,586 Value ($000) $225 Avg Close $81.60 Range $46.01 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,855	$5,008	$79.69	$62.00 - $111.99
Q3 2025	63,939	$6,607	$108.79	$99.73 - $123.49
Q2 2025	64,405	$7,920	$119.42	$104.93 - $127.56
Q1 2025	65,395	$7,717	$130.88	$110.84 - $146.36
Q4 2024	71,470	$9,471	$133.36	$117.57 - $142.76
Q3 2024	75,594	$9,827	$122.35	$107.25 - $131.87
Q2 2024	84,487	$9,783	$116.78	$107.11 - $123.99
Q1 2024	90,820	$10,597	$106.24	$94.56 - $118.15
Q1 2020	3,586	$225	$81.60	$46.01 - $99.95