INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,948 Value ($000) $1,553 Avg Close $67.26 Range $59.18 - $76.52

Q1 2022

Shares 3,950 Value ($000) $318 Avg Close $80.74 Range $74.80 - $88.23

Q4 2021

Shares 11,331 Value ($000) $970 Avg Close $87.33 Range $78.44 - $95.73

Q3 2021

Shares 17,470 Value ($000) $1,561 Avg Close $93.58 Range $85.56 - $101.61

Q2 2021

Shares 21,256 Value ($000) $2,002 Avg Close $92.12 Range $85.13 - $98.93

Q1 2021

Shares 22,807 Value ($000) $2,101 Avg Close $84.53 Range $73.32 - $96.32

Q4 2020

Shares 11,892 Value ($000) $966 Avg Close $70.18 Range $54.37 - $83.43

Q3 2020

Shares 25,363 Value ($000) $1,497 Avg Close $66.74 Range $55.38 - $73.92

Q2 2020

Shares 6,700 Value ($000) $489 Avg Close $72.72 Range $50.72 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,948	$1,553	$67.26	$59.18 - $76.52
Q1 2022	3,950	$318	$80.74	$74.80 - $88.23
Q4 2021	11,331	$970	$87.33	$78.44 - $95.73
Q3 2021	17,470	$1,561	$93.58	$85.56 - $101.61
Q2 2021	21,256	$2,002	$92.12	$85.13 - $98.93
Q1 2021	22,807	$2,101	$84.53	$73.32 - $96.32
Q4 2020	11,892	$966	$70.18	$54.37 - $83.43
Q3 2020	25,363	$1,497	$66.74	$55.38 - $73.92
Q2 2020	6,700	$489	$72.72	$50.72 - $87.35