INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,087 Value ($000) $319 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 42,387 Value ($000) $5,212 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 44,273 Value ($000) $5,225 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 14,751 Value ($000) $1,955 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 5,495 Value ($000) $714 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 8,994 Value ($000) $1,041 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 8,737 Value ($000) $1,019 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 12,733 Value ($000) $1,262 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 8,598 Value ($000) $674 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 12,983 Value ($000) $1,150 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 16,387 Value ($000) $1,270 Avg Close $73.30 Range $63.00 - $78.97
Q3 2022
Shares 10,793 Value ($000) $672 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 5,996 Value ($000) $424 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 4,831 Value ($000) $389 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 4,186 Value ($000) $358 Avg Close $87.33 Range $78.44 - $95.73
Q2 2021
Shares 5,828 Value ($000) $549 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 6,006 Value ($000) $553 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 8,927 Value ($000) $725 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 6,283 Value ($000) $371 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 10,060 Value ($000) $735 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 14,227 Value ($000) $894 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 7,466 Value ($000) $600 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 19,671 Value ($000) $1,486 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 10,133 Value ($000) $850 Avg Close $74.89 Range $67.72 - $86.30
Q4 2018
Shares 22,176 Value ($000) $1,691 Avg Close $80.18 Range $68.68 - $90.03
Q2 2018
Shares 10,621 Value ($000) $687 Avg Close $62.02 Range $54.20 - $67.91
Q4 2017
Shares 4,482 Value ($000) $203 Avg Close $48.72 Range $42.75 - $55.20
Q4 2016
Shares 21,441 Value ($000) $631 Avg Close $25.16 Range $18.10 - $31.45